AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,447 Value ($000) $1,754 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 35,394 Value ($000) $4,684 Avg Close $126.67 Range $99.88 - $143.88
Q3 2024
Shares 20,205 Value ($000) $2,562 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,902 Value ($000) $1,501 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 9,692 Value ($000) $1,599 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 12,244 Value ($000) $1,680 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 14,285 Value ($000) $1,831 Avg Close $116.96 Range $103.55 - $131.88
Q4 2022
Shares 65,433 Value ($000) $5,595 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,643 Value ($000) $488 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 46,366 Value ($000) $4,130 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 33,215 Value ($000) $5,857 Avg Close $176.10 Range $149.44 - $212.58