AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,057 Value ($000) $9,237 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,440 Value ($000) $2,603 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5,156 Value ($000) $682 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 17,004 Value ($000) $2,031 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 22,497 Value ($000) $2,956 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 80,820 Value ($000) $12,255 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 14,587 Value ($000) $2,406 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 138,374 Value ($000) $18,986 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 17,513 Value ($000) $2,179 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 6,926 Value ($000) $1,203 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 17,907 Value ($000) $3,004 Avg Close $152.75 Range $130.31 - $176.96