AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,500 Value ($000) $0 Avg Close $129.37 Range $117.28 - $143.30

Q3 2024

Shares 136 Value ($000) $0 Avg Close $129.67 Range $110.38 - $155.66

Q3 2023

Shares 2,500 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95

Q1 2023

Shares 711 Value ($000) $0 Avg Close $114.18 Range $84.30 - $144.63

Q2 2022

Shares 750 Value ($000) $66 Avg Close $130.14 Range $86.71 - $179.09

Q3 2021

Shares 507 Value ($000) $85 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,500	$0	$129.37	$117.28 - $143.30
Q3 2024	136	$0	$129.67	$110.38 - $155.66
Q3 2023	2,500	$0	$138.06	$123.38 - $154.95
Q1 2023	711	$0	$114.18	$84.30 - $144.63
Q2 2022	750	$66	$130.14	$86.71 - $179.09
Q3 2021	507	$85	$152.75	$130.31 - $176.96