AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,842 Value ($000) $279 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,077 Value ($000) $343 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,831 Value ($000) $268 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 5,328 Value ($000) $731 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 7,937 Value ($000) $1,017 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 8,188 Value ($000) $1,019 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,362 Value ($000) $715 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,194 Value ($000) $441 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,486 Value ($000) $417 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,703 Value ($000) $803 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,631 Value ($000) $785 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,606 Value ($000) $594 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,713 Value ($000) $406 Avg Close $156.89 Range $129.71 - $194.48