AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,917 Value ($000) $233 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 641 Value ($000) $85 Avg Close $126.67 Range $99.88 - $143.88
Q4 2023
Shares 1,610 Value ($000) $219 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,610 Value ($000) $221 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,610 Value ($000) $206 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,610 Value ($000) $200 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 4,108 Value ($000) $706 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,631 Value ($000) $272 Avg Close $176.10 Range $149.44 - $212.58