AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,157 Value ($000) $4,229 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 55,890 Value ($000) $6,786 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 29,837 Value ($000) $3,949 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 29,202 Value ($000) $3,488 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 8,973 Value ($000) $1,179 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,767 Value ($000) $478 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,041 Value ($000) $461 Avg Close $152.81 Range $140.82 - $166.75
Q2 2023
Shares 1,762 Value ($000) $226 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,200 Value ($000) $149 Avg Close $114.18 Range $84.30 - $144.63