AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,197 Value ($000) $1,112 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 7,860 Value ($000) $954 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,333 Value ($000) $970 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 2,128 Value ($000) $280 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,777 Value ($000) $225 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,960 Value ($000) $297 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,676 Value ($000) $276 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,664 Value ($000) $225 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,600 Value ($000) $204 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,586 Value ($000) $203 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,545 Value ($000) $184 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,469 Value ($000) $126 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,332 Value ($000) $142 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,319 Value ($000) $117 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,214 Value ($000) $129 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 758 Value ($000) $127 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,211 Value ($000) $185 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 897 Value ($000) $169 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 120 Value ($000) $18 Avg Close $147.63 Range $121.50 - $174.97