AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $284 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 2,077 Value ($000) $252 Avg Close $129.37 Range $117.28 - $143.30

Q4 2023

Shares 300 Value ($000) $41 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$284	$124.53	$110.81 - $138.52
Q3 2025	2,077	$252	$129.37	$117.28 - $143.30
Q4 2023	300	$41	$128.95	$113.23 - $149.92