AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 547 Value ($000) $72 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 577 Value ($000) $87 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 592 Value ($000) $98 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 528 Value ($000) $72 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 436 Value ($000) $60 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 133 Value ($000) $17 Avg Close $116.96 Range $103.55 - $131.88

Q1 2021

Shares 1,120 Value ($000) $210 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	547	$72	$134.70	$123.58 - $148.64
Q2 2024	577	$87	$152.81	$140.82 - $166.75
Q1 2024	592	$98	$151.39	$130.82 - $170.10
Q4 2023	528	$72	$128.95	$113.23 - $149.92
Q3 2023	436	$60	$138.06	$123.38 - $154.95
Q2 2023	133	$17	$116.96	$103.55 - $131.88
Q1 2021	1,120	$210	$185.28	$137.00 - $219.94