AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,177 Value ($000) $1,114 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 18,392 Value ($000) $2,434 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 13,459 Value ($000) $1,608 Avg Close $133.97 Range $115.68 - $163.93

Q3 2024

Shares 3,246 Value ($000) $412 Avg Close $129.67 Range $110.38 - $155.66

Q4 2023

Shares 6,301 Value ($000) $858 Avg Close $128.95 Range $113.23 - $149.92

Q1 2023

Shares 4,975 Value ($000) $619 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,177	$1,114	$129.37	$117.28 - $143.30
Q2 2025	18,392	$2,434	$126.67	$99.88 - $143.88
Q1 2025	13,459	$1,608	$133.97	$115.68 - $163.93
Q3 2024	3,246	$412	$129.67	$110.38 - $155.66
Q4 2023	6,301	$858	$128.95	$113.23 - $149.92
Q1 2023	4,975	$619	$114.18	$84.30 - $144.63