AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $124.53 Range $110.81 - $138.52
Q1 2025
Shares 5 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 5 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 5 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66
Q1 2024
Shares 20 Value ($000) $3 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 20 Value ($000) $3 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 20 Value ($000) $3 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 20 Value ($000) $3 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 20 Value ($000) $2 Avg Close $114.18 Range $84.30 - $144.63