AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 500 Value ($000) $0 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 500 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 500 Value ($000) $0 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 500 Value ($000) $0 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 500 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 500 Value ($000) $53 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 500 Value ($000) $45 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 500 Value ($000) $86 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 500 Value ($000) $83 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 5,900 Value ($000) $990 Avg Close $152.75 Range $130.31 - $176.96