AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,397 Value ($000) $230 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,764 Value ($000) $240 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,075 Value ($000) $285 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,124 Value ($000) $272 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,324 Value ($000) $414 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,324 Value ($000) $284 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,782 Value ($000) $397 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,782 Value ($000) $337 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,782 Value ($000) $650 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,376 Value ($000) $729 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,406 Value ($000) $739 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,862 Value ($000) $438 Avg Close $156.89 Range $129.71 - $194.48