AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,685 Value ($000) $326 Avg Close $129.37 Range $117.28 - $143.30

Q1 2025

Shares 2,793 Value ($000) $334 Avg Close $133.97 Range $115.68 - $163.93

Q3 2024

Shares 3,002 Value ($000) $381 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,376 Value ($000) $360 Avg Close $152.81 Range $140.82 - $166.75

Q4 2023

Shares 2,250 Value ($000) $306 Avg Close $128.95 Range $113.23 - $149.92

Q4 2022

Shares 2,732 Value ($000) $234 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,685	$326	$129.37	$117.28 - $143.30
Q1 2025	2,793	$334	$133.97	$115.68 - $163.93
Q3 2024	3,002	$381	$129.67	$110.38 - $155.66
Q2 2024	2,376	$360	$152.81	$140.82 - $166.75
Q4 2023	2,250	$306	$128.95	$113.23 - $149.92
Q4 2022	2,732	$234	$101.00	$81.91 - $120.71