AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,772 Value ($000) $451 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,522 Value ($000) $463 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,919 Value ($000) $497 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,862 Value ($000) $586 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,878 Value ($000) $640 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,249 Value ($000) $578 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,354 Value ($000) $460 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,420 Value ($000) $438 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,908 Value ($000) $237 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 4,749 Value ($000) $499 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,386 Value ($000) $391 Avg Close $130.14 Range $86.71 - $179.09