AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,761 Value ($000) $1,307 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 8,644 Value ($000) $1,144 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8,305 Value ($000) $992 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,764 Value ($000) $1,020 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 10,434 Value ($000) $1,323 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 8,303 Value ($000) $1,259 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 7,854 Value ($000) $1,296 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 8,647 Value ($000) $1,177 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 8,194 Value ($000) $1,124 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 9,140 Value ($000) $1,171 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 8,007 Value ($000) $996 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,271 Value ($000) $280 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,836 Value ($000) $403 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,836 Value ($000) $342 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,328 Value ($000) $743 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,337 Value ($000) $668 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,126 Value ($000) $692 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,117 Value ($000) $630 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,792 Value ($000) $525 Avg Close $185.28 Range $137.00 - $219.94