AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,724 Value ($000) $360 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,408 Value ($000) $407 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,309 Value ($000) $435 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 3,172 Value ($000) $421 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,222 Value ($000) $337 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,334 Value ($000) $220 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,724	$360	$126.67	$99.88 - $143.88
Q1 2025	3,408	$407	$133.97	$115.68 - $163.93
Q4 2024	3,309	$435	$134.70	$123.58 - $148.64
Q3 2024	3,172	$421	$129.67	$110.38 - $155.66
Q2 2024	2,222	$337	$152.81	$140.82 - $166.75
Q1 2024	1,334	$220	$151.39	$130.82 - $170.10