AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $31 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 560 Value ($000) $68 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 560 Value ($000) $74 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 460 Value ($000) $55 Avg Close $133.97 Range $115.68 - $163.93
Q4 2023
Shares 700 Value ($000) $95 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 700 Value ($000) $96 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 700 Value ($000) $77 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 700 Value ($000) $86 Avg Close $114.18 Range $84.30 - $144.63