AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,406 Value ($000) $305 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,406 Value ($000) $365 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,406 Value ($000) $397 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,406 Value ($000) $328 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,406 Value ($000) $330 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,733 Value ($000) $607 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,733 Value ($000) $589 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,733 Value ($000) $405 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,733 Value ($000) $497 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,733 Value ($000) $422 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,197 Value ($000) $893 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,733 Value ($000) $788 Avg Close $176.10 Range $149.44 - $212.58