AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,065 Value ($000) $1,375 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 273,867 Value ($000) $45,177 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 232,122 Value ($000) $31,601 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 417,187 Value ($000) $57,242 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 288,320 Value ($000) $36,951 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,065	$1,375	$152.81	$140.82 - $166.75
Q1 2024	273,867	$45,177	$151.39	$130.82 - $170.10
Q4 2023	232,122	$31,601	$128.95	$113.23 - $149.92
Q3 2023	417,187	$57,242	$138.06	$123.38 - $154.95
Q2 2023	288,320	$36,951	$116.96	$103.55 - $131.88