AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,858 Value ($000) $511 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 363,566 Value ($000) $43,432 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 5,560 Value ($000) $731 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 20,220 Value ($000) $2,564 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 235,226 Value ($000) $35,667 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 25,806 Value ($000) $4,257 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 475,391 Value ($000) $64,720 Avg Close $128.95 Range $113.23 - $149.92

Q1 2023

Shares 433,551 Value ($000) $53,934 Avg Close $114.18 Range $84.30 - $144.63

Q1 2022

Shares 4,461 Value ($000) $766 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,858	$511	$126.67	$99.88 - $143.88
Q1 2025	363,566	$43,432	$133.97	$115.68 - $163.93
Q4 2024	5,560	$731	$134.70	$123.58 - $148.64
Q3 2024	20,220	$2,564	$129.67	$110.38 - $155.66
Q2 2024	235,226	$35,667	$152.81	$140.82 - $166.75
Q1 2024	25,806	$4,257	$151.39	$130.82 - $170.10
Q4 2023	475,391	$64,720	$128.95	$113.23 - $149.92
Q1 2023	433,551	$53,934	$114.18	$84.30 - $144.63
Q1 2022	4,461	$766	$159.27	$131.50 - $191.73