AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,461 Value ($000) $312 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 5,514 Value ($000) $836 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 11,957 Value ($000) $1,973 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 12,953 Value ($000) $1,764 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 12,526 Value ($000) $1,719 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 13,258 Value ($000) $1,700 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 13,211 Value ($000) $1,643 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 13,656 Value ($000) $1,167 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 15,720 Value ($000) $1,651 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 15,466 Value ($000) $1,378 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 13,106 Value ($000) $2,247 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 12,028 Value ($000) $2,003 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 9,527 Value ($000) $1,599 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 7,253 Value ($000) $1,111 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 6,355 Value ($000) $1,194 Avg Close $185.28 Range $137.00 - $219.94