AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,889 Value ($000) $472 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 3,669 Value ($000) $486 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,424 Value ($000) $409 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 2,287 Value ($000) $301 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 1,436 Value ($000) $218 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,889	$472	$129.37	$117.28 - $143.30
Q2 2025	3,669	$486	$126.67	$99.88 - $143.88
Q1 2025	3,424	$409	$133.97	$115.68 - $163.93
Q4 2024	2,287	$301	$134.70	$123.58 - $148.64
Q2 2024	1,436	$218	$152.81	$140.82 - $166.75