AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,536 Value ($000) $1,430 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 10,352 Value ($000) $1,257 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 9,924 Value ($000) $1,313 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 9,739 Value ($000) $1,163 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 9,347 Value ($000) $1,228 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 7,541 Value ($000) $956 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,536	$1,430	$124.53	$110.81 - $138.52
Q3 2025	10,352	$1,257	$129.37	$117.28 - $143.30
Q2 2025	9,924	$1,313	$126.67	$99.88 - $143.88
Q1 2025	9,739	$1,163	$133.97	$115.68 - $163.93
Q4 2024	9,347	$1,228	$134.70	$123.58 - $148.64
Q3 2024	7,541	$956	$129.67	$110.38 - $155.66