AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,422 Value ($000) $216 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,462 Value ($000) $241 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,466 Value ($000) $200 Avg Close $138.06 Range $123.38 - $154.95
Q3 2022
Shares 3,851 Value ($000) $405 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,606 Value ($000) $499 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,391 Value ($000) $926 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 5,237 Value ($000) $872 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,127 Value ($000) $692 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,142 Value ($000) $634 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,938 Value ($000) $552 Avg Close $185.28 Range $137.00 - $219.94