AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,671 Value ($000) $2,670 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 19,186 Value ($000) $2,330 Avg Close $129.37 Range $117.28 - $143.30

Q1 2022

Shares 7,239 Value ($000) $1,243 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,671	$2,670	$124.53	$110.81 - $138.52
Q3 2025	19,186	$2,330	$129.37	$117.28 - $143.30
Q1 2022	7,239	$1,243	$159.27	$131.50 - $191.73