AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $23 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 207 Value ($000) $25 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 370 Value ($000) $49 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 199 Value ($000) $24 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 190 Value ($000) $25 Avg Close $134.70 Range $123.58 - $148.64
Q1 2022
Shares 2,548 Value ($000) $438 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,188 Value ($000) $531 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,206 Value ($000) $538 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,957 Value ($000) $453 Avg Close $156.89 Range $129.71 - $194.48