AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,234 Value ($000) $490 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,921 Value ($000) $482 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 2,684 Value ($000) $365 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 2,756 Value ($000) $378 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,234	$490	$152.81	$140.82 - $166.75
Q1 2024	2,921	$482	$151.39	$130.82 - $170.10
Q4 2023	2,684	$365	$128.95	$113.23 - $149.92
Q3 2023	2,756	$378	$138.06	$123.38 - $154.95