AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,377 Value ($000) $237 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,547 Value ($000) $258 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,227 Value ($000) $206 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,377	$237	$159.27	$131.50 - $191.73
Q4 2021	1,547	$258	$176.10	$149.44 - $212.58
Q3 2021	1,227	$206	$152.75	$130.31 - $176.96