AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,841 Value ($000) $657 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,841 Value ($000) $588 Avg Close $129.37 Range $117.28 - $143.30