AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,899 Value ($000) $529 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 3,025 Value ($000) $367 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 4,029 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88

Q1 2024

Shares 1,210 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10

Q3 2023

Shares 3,570 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,899	$529	$124.53	$110.81 - $138.52
Q3 2025	3,025	$367	$129.37	$117.28 - $143.30
Q2 2025	4,029	$1	$126.67	$99.88 - $143.88
Q1 2024	1,210	$0	$151.39	$130.82 - $170.10
Q3 2023	3,570	$0	$138.06	$123.38 - $154.95