AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $399 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 3,370 Value ($000) $446 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,397 Value ($000) $406 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,374 Value ($000) $443 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,628 Value ($000) $460 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,767 Value ($000) $571 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,401 Value ($000) $561 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,175 Value ($000) $432 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,486 Value ($000) $341 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,475 Value ($000) $317 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,208 Value ($000) $275 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,078 Value ($000) $218 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,378 Value ($000) $212 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,130 Value ($000) $366 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,414 Value ($000) $235 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,364 Value ($000) $229 Avg Close $152.75 Range $130.31 - $176.96