AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,815 Value ($000) $247 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 48,063 Value ($000) $6,595 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 46,663 Value ($000) $5,952 Avg Close $116.96 Range $103.55 - $131.88

Q2 2021

Shares 19 Value ($000) $3 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,815	$247	$128.95	$113.23 - $149.92
Q3 2023	48,063	$6,595	$138.06	$123.38 - $154.95
Q2 2023	46,663	$5,952	$116.96	$103.55 - $131.88
Q2 2021	19	$3	$156.89	$129.71 - $194.48