AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,106 Value ($000) $3,184 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 24,459 Value ($000) $3,709 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 18,531 Value ($000) $3,057 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 16,266 Value ($000) $2,214 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 13,415 Value ($000) $1,841 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,399 Value ($000) $564 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,360 Value ($000) $542 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,348 Value ($000) $372 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 12,563 Value ($000) $1,319 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 15,784 Value ($000) $1,406,038 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,742 Value ($000) $1,329 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 7,755 Value ($000) $1,291 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 6,883 Value ($000) $1,157 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,524 Value ($000) $539 Avg Close $156.89 Range $129.71 - $194.48