AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,052 Value ($000) $419 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 3,616 Value ($000) $463 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 3,615 Value ($000) $450 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 3,615 Value ($000) $309 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 3,645 Value ($000) $383 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,052	$419	$138.06	$123.38 - $154.95
Q2 2023	3,616	$463	$116.96	$103.55 - $131.88
Q1 2023	3,615	$450	$114.18	$84.30 - $144.63
Q4 2022	3,615	$309	$101.00	$81.91 - $120.71
Q3 2022	3,645	$383	$110.83	$86.75 - $129.38