AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,054 Value ($000) $311 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,054 Value ($000) $339 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,066 Value ($000) $281 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,022 Value ($000) $277 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,895 Value ($000) $243 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,978 Value ($000) $246 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,367 Value ($000) $249 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,349 Value ($000) $209 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,202 Value ($000) $378 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,052 Value ($000) $342 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,057 Value ($000) $345 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 890 Value ($000) $136 Avg Close $156.89 Range $129.71 - $194.48