AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $725 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,126 Value ($000) $501 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,559 Value ($000) $471 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,720 Value ($000) $205 Avg Close $133.97 Range $115.68 - $163.93
Q1 2024
Shares 1,655 Value ($000) $273 Avg Close $151.39 Range $130.82 - $170.10
Q3 2022
Shares 1,191 Value ($000) $125 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,191 Value ($000) $106 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,351 Value ($000) $232 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,181 Value ($000) $197 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,181 Value ($000) $198 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 758 Value ($000) $116 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 175 Value ($000) $33 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 480 Value ($000) $70 Avg Close $147.63 Range $121.50 - $174.97