AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,582 Value ($000) $0 Avg Close $133.97 Range $115.68 - $163.93
Q2 2024
Shares 2,654 Value ($000) $0 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,749 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,437 Value ($000) $1 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 11,392 Value ($000) $2 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 15,213 Value ($000) $2 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 5,966 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,740 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 5,576 Value ($000) $587 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,377 Value ($000) $479 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,025 Value ($000) $520 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 6,425 Value ($000) $1,069 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,910 Value ($000) $656 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 6,440 Value ($000) $986 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 677 Value ($000) $127 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 702 Value ($000) $104 Avg Close $147.63 Range $121.50 - $174.97