AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $702 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,806 Value ($000) $584 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5,794 Value ($000) $767 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,654 Value ($000) $675 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,496 Value ($000) $328 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,126 Value ($000) $270 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,284 Value ($000) $346 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,687 Value ($000) $608 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,712 Value ($000) $505 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,707 Value ($000) $509 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,993 Value ($000) $512 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,201 Value ($000) $523 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 3,636 Value ($000) $382 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,506 Value ($000) $223 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,504 Value ($000) $601 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,953 Value ($000) $492 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,988 Value ($000) $501 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,541 Value ($000) $236 Avg Close $156.89 Range $129.71 - $194.48