AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,065 Value ($000) $671 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,477 Value ($000) $609 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 4,677 Value ($000) $642 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,952 Value ($000) $635 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,947 Value ($000) $615 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,062 Value ($000) $433 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 5,137 Value ($000) $540 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,992 Value ($000) $445 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,419 Value ($000) $759 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,158 Value ($000) $692 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,883 Value ($000) $651 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,588 Value ($000) $549 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,343 Value ($000) $628 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,715 Value ($000) $399 Avg Close $147.63 Range $121.50 - $174.97