AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,372 Value ($000) $2,358 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 17,029 Value ($000) $2,068 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 19,922 Value ($000) $2,636 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 20,295 Value ($000) $2,424 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 20,746 Value ($000) $2,726 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 20,336 Value ($000) $2,579 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 17,518 Value ($000) $2,656 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 13,180 Value ($000) $2,174 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 13,180 Value ($000) $1,794 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 13,030 Value ($000) $1,788 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 12,996 Value ($000) $1,666 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 12,827 Value ($000) $1,596 Avg Close $114.18 Range $84.30 - $144.63