AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,985 Value ($000) $2,848 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 20,985 Value ($000) $2,548 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 20,670 Value ($000) $2,735 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 20,046 Value ($000) $2,395 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 23,344 Value ($000) $3,068 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 24,938 Value ($000) $3,162 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 34,065 Value ($000) $5,165 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 32,508 Value ($000) $5,097 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 31,552 Value ($000) $4,295 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 30,961 Value ($000) $4,248 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 30,961 Value ($000) $3,968 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 29,521 Value ($000) $3,672 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 29,521 Value ($000) $2,524 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 30,305 Value ($000) $3,183 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 28,835 Value ($000) $2,569 Avg Close $130.14 Range $86.71 - $179.09