AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,057 Value ($000) $261 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,061 Value ($000) $313 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,109 Value ($000) $348 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,265 Value ($000) $308 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,380 Value ($000) $327 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,345 Value ($000) $301 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,147 Value ($000) $267 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,602 Value ($000) $261 Avg Close $159.27 Range $131.50 - $191.73