AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,274 Value ($000) $3,430 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 28,047 Value ($000) $3,405 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 23,851 Value ($000) $3,156 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 23,181 Value ($000) $2,769 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,274	$3,430	$124.53	$110.81 - $138.52
Q3 2025	28,047	$3,405	$129.37	$117.28 - $143.30
Q2 2025	23,851	$3,156	$126.67	$99.88 - $143.88
Q1 2025	23,181	$2,769	$133.97	$115.68 - $163.93