AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $3 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 25 Value ($000) $3 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 25 Value ($000) $3 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 25 Value ($000) $3 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 25 Value ($000) $3 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 25 Value ($000) $4 Avg Close $152.81 Range $140.82 - $166.75
Q4 2023
Shares 5,770 Value ($000) $772 Avg Close $128.95 Range $113.23 - $149.92
Q2 2023
Shares 49 Value ($000) $6 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 99 Value ($000) $11 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 99 Value ($000) $8 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 99 Value ($000) $11 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 99 Value ($000) $10 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 99 Value ($000) $16 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 74 Value ($000) $12 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 49 Value ($000) $9 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 50 Value ($000) $7 Avg Close $156.89 Range $129.71 - $194.48