AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $252 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,857 Value ($000) $225 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,857 Value ($000) $246 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,857 Value ($000) $222 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,857 Value ($000) $244 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,857 Value ($000) $235 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,857 Value ($000) $282 Avg Close $152.81 Range $140.82 - $166.75
Q3 2021
Shares 50 Value ($000) $8 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 50 Value ($000) $8 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 50 Value ($000) $9 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 50 Value ($000) $7 Avg Close $147.63 Range $121.50 - $174.97