AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,622 Value ($000) $208 Avg Close $116.96 Range $103.55 - $131.88

Q1 2022

Shares 1,592 Value ($000) $273 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,592 Value ($000) $265 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,592 Value ($000) $267 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 1,592 Value ($000) $244 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,622	$208	$116.96	$103.55 - $131.88
Q1 2022	1,592	$273	$159.27	$131.50 - $191.73
Q4 2021	1,592	$265	$176.10	$149.44 - $212.58
Q3 2021	1,592	$267	$152.75	$130.31 - $176.96
Q2 2021	1,592	$244	$156.89	$129.71 - $194.48