AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,186 Value ($000) $568 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,999 Value ($000) $243 Avg Close $129.37 Range $117.28 - $143.30

Q1 2025

Shares 2,380 Value ($000) $284 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,913 Value ($000) $251 Avg Close $134.70 Range $123.58 - $148.64

Q1 2022

Shares 1,633 Value ($000) $280 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,186	$568	$124.53	$110.81 - $138.52
Q3 2025	1,999	$243	$129.37	$117.28 - $143.30
Q1 2025	2,380	$284	$133.97	$115.68 - $163.93
Q4 2024	1,913	$251	$134.70	$123.58 - $148.64
Q1 2022	1,633	$280	$159.27	$131.50 - $191.73