AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $633 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 9,401 Value ($000) $1,142 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 8,610 Value ($000) $1,139 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,580 Value ($000) $667 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,967 Value ($000) $390 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,742 Value ($000) $348 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,827 Value ($000) $429 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,775 Value ($000) $458 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,049 Value ($000) $415 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,190 Value ($000) $438 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,866 Value ($000) $367 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,961 Value ($000) $368 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,747 Value ($000) $300 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,308 Value ($000) $218 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,216 Value ($000) $203 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,529 Value ($000) $234 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,676 Value ($000) $690 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,836 Value ($000) $269 Avg Close $147.63 Range $121.50 - $174.97