AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,315 Value ($000) $226 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,532 Value ($000) $422 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,822 Value ($000) $488 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 2,822 Value ($000) $432 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 1,645 Value ($000) $309 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,315	$226	$159.27	$131.50 - $191.73
Q4 2021	2,532	$422	$176.10	$149.44 - $212.58
Q3 2021	2,822	$488	$152.75	$130.31 - $176.96
Q2 2021	2,822	$432	$156.89	$129.71 - $194.48
Q1 2021	1,645	$309	$185.28	$137.00 - $219.94